Dark

Check out our Level2View

AXTI20261009C70
AXTI Oct 9 2026 70.00 Call (AXTI261009C00070000)
option OPRA

EOD

Sep 29, 2026

11.66+61.944%(+4.46)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.9800	12.9500	10.9800	11.6600	+61.944%	6	146	0.000%
2026-09-28	8.3000	8.3100	6.9000	7.2000	-39.799%	120	146	+61.944%
2026-09-25	9.7600	12.2000	9.7600	11.9600	+20.686%	107	164	-2.508%
2026-09-24	8.7000	9.9100	8.7000	9.9100	-28.705%	18	73	+17.659%
2026-09-21	8.7000	13.9000	8.7000	13.9000	+101.449%	32	58	-16.115%
2026-09-18	7.2000	7.4000	5.9600	6.9000	+14.050%	36	62	+68.986%
2026-09-17	5.6000	6.0500	5.6000	6.0500	+34.744%	8	49	+92.727%
2026-09-16	4.7000	4.7000	4.4000	4.4900	+69.434%	6	44	+159.688%
2026-09-15	2.6000	3.0000	2.6000	2.6500	-21.829%	26	42	+340.000%
2026-09-14	3.6000	3.6000	3.3900	3.3900	-48.480%	4	26	+243.953%
2026-09-11	6.5800	6.5800	6.5800	6.5800	+6.992%	1	25	+77.204%
2026-09-10	6.1500	6.1500	6.1500	6.1500	-37.245%	3	24	+89.593%
2026-09-09	11.5300	11.5300	9.8000	9.8000	+12.000%	11	21	+18.980%
2026-09-08	5.8000	9.2300	5.8000	8.7500	+82.292%	22	21	+33.257%
2026-09-04	4.5000	4.8000	4.5000	4.8000	+50.000%	2	11	+142.917%
2026-09-02	3.1000	3.2000	3.1000	3.2000	-36.000%	4	11	+264.375%
2026-08-31	4.8500	5.0000	4.8500	5.0000	-9.256%	4	8	+133.200%
2026-08-28	5.6200	5.6200	5.5100	5.5100	-40.753%	5	0	+111.615%
2026-08-27	9.4000	9.4000	9.3000	9.3000	0.000%	5	0	+25.376%

Share