Dark

Check out our API

AXTI20261009C69
AXTI Oct 9 2026 69.00 Call (AXTI261009C00069000)
option OPRA

EOD

Sep 29, 2026

13.50+72.414%(+5.67)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.7500	13.7500	13.5000	13.5000	+72.414%	2	26	0.000%
2026-09-28	7.8300	7.8300	7.8300	7.8300	-35.182%	1	26	+72.414%
2026-09-25	11.7100	12.0800	11.6900	12.0800	+16.378%	4	25	+11.755%
2026-09-22	10.3800	10.3800	10.3800	10.3800	+70.443%	1	23	+30.058%
2026-09-17	5.6500	6.6000	5.5500	6.0900	+35.333%	21	23	+121.675%
2026-09-16	4.5000	4.7600	4.5000	4.5000	-34.307%	22	30	+200.000%
2026-09-11	6.8500	6.8500	6.8500	6.8500	-22.511%	8	17	+97.080%
2026-09-09	10.5600	10.5600	8.8400	8.8400	-2.320%	11	17	+52.715%
2026-09-08	9.2000	9.2200	9.0500	9.0500	0.000%	9	8	+49.171%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC