Dark

Check out our Dark Pool Levels

AXTI20261009C68
AXTI Oct 9 2026 68.00 Call (AXTI261009C00068000)
option OPRA

EOD

Sep 29, 2026

14.25+68.440%(+5.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.2500	14.2500	14.2500	14.2500	+68.440%	1	59	0.000%
2026-09-28	8.0000	8.4700	8.0000	8.4600	-34.419%	24	60	+68.440%
2026-09-25	12.9700	12.9700	12.9000	12.9000	+26.844%	3	40	+10.465%
2026-09-23	10.1700	10.1700	10.1700	10.1700	-14.538%	1	39	+40.118%
2026-09-22	11.9000	11.9000	11.9000	11.9000	-22.827%	3	39	+19.748%
2026-09-21	15.4200	15.4200	15.4200	15.4200	+137.231%	1	40	-7.588%
2026-09-18	8.4000	8.4000	6.5000	6.5000	+8.153%	2	40	+119.231%
2026-09-17	6.4500	6.6300	6.0100	6.0100	+22.653%	7	40	+137.105%
2026-09-16	4.9000	4.9000	4.9000	4.9000	+5.376%	1	39	+190.816%
2026-09-14	4.2000	4.6500	4.2000	4.6500	-43.976%	15	38	+206.452%
2026-09-11	8.3000	8.3000	8.3000	8.3000	-20.422%	7	40	+71.687%
2026-09-09	10.4800	10.4800	10.4300	10.4300	+22.995%	2	33	+36.625%
2026-09-08	6.7000	9.0500	5.9000	8.4800	+80.426%	47	32	+68.042%
2026-09-04	4.7000	4.7000	4.7000	4.7000	0.000%	10	0	+203.191%

Share