Dark

Check out our API

AXTI20261009C67
AXTI Oct 9 2026 67.00 Call (AXTI261009C00067000)
option OPRA

EOD

Sep 29, 2026

15.10+10.219%(+1.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.1000	15.1000	15.1000	15.1000	+10.219%	1	14	0.000%
2026-09-25	13.6700	14.1000	13.6700	13.7000	+12.295%	3	14	+10.219%
2026-09-22	12.2000	12.2000	12.2000	12.2000	-24.923%	1	13	+23.770%
2026-09-21	16.2500	16.2500	16.2500	16.2500	+114.097%	2	13	-7.077%
2026-09-18	7.9000	7.9000	7.5900	7.5900	+11.618%	4	11	+98.946%
2026-09-17	7.5000	7.5000	6.8000	6.8000	+37.374%	4	10	+122.059%
2026-09-14	4.5500	4.9700	4.5500	4.9500	-34.868%	9	8	+205.051%
2026-09-11	8.3200	8.3200	7.3200	7.6000	-30.657%	6	8	+98.684%
2026-09-09	10.9400	10.9600	10.9400	10.9600	+23.146%	2	4	+37.774%
2026-09-08	8.8800	8.9000	8.8800	8.9000	0.000%	3	3	+69.663%

Share