Dark

Check out our API

AXTI20261009C65
AXTI Oct 9 2026 65.00 Call (AXTI261009C00065000)
option OPRA

EOD

Sep 28, 2026

10.65-31.290%(-4.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.0000	10.6500	10.0000	10.6500	-31.290%	3	46	0.000%
2026-09-25	15.7000	15.7000	15.5000	15.5000	+38.393%	17	45	-31.290%
2026-09-24	11.8300	11.8300	11.2000	11.2000	-30.000%	9	28	-4.911%
2026-09-21	10.4000	16.0000	10.4000	16.0000	+88.235%	20	23	-33.438%
2026-09-18	10.0200	10.0200	8.5000	8.5000	+10.390%	7	25	+25.294%
2026-09-17	7.5000	7.7000	7.5000	7.7000	+8.451%	4	18	+38.312%
2026-09-16	5.8000	7.1000	5.8000	7.1000	+71.498%	21	18	+50.000%
2026-09-15	4.1400	4.1400	4.1400	4.1400	-5.909%	1	13	+157.246%
2026-09-14	4.9000	4.9000	4.4000	4.4000	-45.069%	8	13	+142.045%
2026-09-11	8.0100	8.0100	8.0100	8.0100	+0.502%	1	7	+32.959%
2026-09-10	9.1700	9.1700	7.9700	7.9700	-13.370%	3	7	+33.626%
2026-09-08	9.1800	9.2000	9.1800	9.2000	+101.313%	2	7	+15.761%
2026-09-03	3.6000	4.5700	3.6000	4.5700	+1.556%	21	7	+133.042%
2026-09-02	5.1000	5.6000	4.5000	4.5000	+1.124%	24	26	+136.667%
2026-09-01	4.4500	4.4500	4.4500	4.4500	-35.226%	1	2	+139.326%
2026-08-31	6.8700	6.8700	6.8700	6.8700	0.000%	1	0	+55.022%

Share