Dark

Check out our Dark Pool Levels

AXTI20261009C63
AXTI Oct 9 2026 63.00 Call (AXTI261009C00063000)
option OPRA

EOD

Sep 29, 2026

18.68+36.350%(+4.98)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.6500	18.6800	18.6500	18.6800	+36.350%	2	5	0.000%
2026-09-23	13.7000	13.7000	13.7000	13.7000	-11.039%	1	6	+36.350%
2026-09-22	15.4000	15.4000	15.4000	15.4000	-15.385%	2	6	+21.299%
2026-09-21	18.2000	18.2000	18.2000	18.2000	+83.838%	2	6	+2.637%
2026-09-18	9.9000	9.9000	9.9000	9.9000	+29.243%	2	4	+88.687%
2026-09-16	7.8000	7.8000	7.6600	7.6600	+50.196%	2	6	+143.864%
2026-09-15	5.1000	5.1000	5.1000	5.1000	-11.917%	4	6	+266.275%
2026-09-02	5.5000	5.7900	5.5000	5.7900	+13.086%	5	2	+222.625%
2026-09-01	5.5500	5.5500	5.0000	5.1200	-36.000%	3	6	+264.844%
2026-08-31	8.0000	8.0000	8.0000	8.0000	0.000%	5	0	+133.500%

Share