Dark

Check out our Dark Pool Levels

AXTI20261009C62
AXTI Oct 9 2026 62.00 Call (AXTI261009C00062000)
option OPRA

EOD

Sep 29, 2026

19.55+49.808%(+6.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.6000	19.6300	19.5500	19.5500	+49.808%	5	9	0.000%
2026-09-28	13.0500	13.0500	13.0500	13.0500	-23.371%	1	8	+49.808%
2026-09-25	17.0300	17.0300	17.0300	17.0300	-10.132%	1	9	+14.797%
2026-09-21	18.7800	18.9500	18.7800	18.9500	+120.349%	4	9	+3.166%
2026-09-17	8.6000	8.6000	8.6000	8.6000	+10.256%	2	8	+127.326%
2026-09-16	7.0000	8.2600	7.0000	7.8000	+65.957%	9	8	+150.641%
2026-09-15	4.7000	4.7000	4.7000	4.7000	-32.857%	6	8	+315.957%
2026-09-14	7.0000	7.0000	7.0000	7.0000	-48.148%	1	5	+179.286%
2026-09-09	15.1000	15.1000	13.5000	13.5000	+8.434%	2	4	+44.815%
2026-09-08	12.4500	12.4500	12.4500	12.4500	+55.625%	1	4	+57.028%
2026-09-04	7.9100	8.0000	7.8500	8.0000	+110.526%	3	3	+144.375%
2026-09-03	3.8000	3.8000	3.8000	3.8000	-32.264%	1	3	+414.474%
2026-09-01	5.4500	5.6100	5.4500	5.6100	0.000%	2	2	+248.485%

Share