Dark

Check out our Dark Pool Levels

AXTI20261009C61
AXTI Oct 9 2026 61.00 Call (AXTI261009C00061000)
option OPRA

EOD

Sep 29, 2026

20.45+10.720%(+1.98)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.6500	20.6500	20.4500	20.4500	+10.720%	4	41	0.000%
2026-09-25	17.9800	18.4700	17.9800	18.4700	+132.620%	3	42	+10.720%
2026-09-16	7.2000	8.0000	7.2000	7.9400	+52.692%	6	41	+157.557%
2026-09-15	5.2000	5.2000	5.2000	5.2000	-65.101%	4	44	+293.269%
2026-09-09	14.9000	14.9000	14.9000	14.9000	+65.556%	5	40	+37.248%
2026-09-08	9.0000	9.0000	9.0000	9.0000	+6.762%	1	41	+127.222%
2026-09-04	8.2600	8.4300	8.2000	8.4300	-3.767%	7	35	+142.586%
2026-08-31	8.8000	8.8000	8.7600	8.7600	+0.229%	2	35	+133.447%
2026-08-28	8.6700	8.7400	8.6700	8.7400	0.000%	70	0	+133.982%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC