Dark

Check out our Dark Pool Levels

AXTI20261009C60
AXTI Oct 9 2026 60.00 Call (AXTI261009C00060000)
option OPRA

EOD

Sep 29, 2026

20.00+48.148%(+6.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.7000	21.6400	19.7000	20.0000	+48.148%	4	20	0.000%
2026-09-28	14.5000	14.5000	13.5000	13.5000	-30.124%	6	20	+48.148%
2026-09-25	19.1000	19.3200	19.1000	19.3200	+20.374%	2	22	+3.520%
2026-09-23	16.0500	16.0500	16.0500	16.0500	+23.462%	1	21	+24.611%
2026-09-18	13.0000	13.0000	13.0000	13.0000	+30.000%	1	22	+53.846%
2026-09-17	11.8600	11.8600	10.0000	10.0000	+21.212%	8	23	+100.000%
2026-09-16	5.8600	8.2500	5.8600	8.2500	+28.906%	11	28	+142.424%
2026-09-15	6.4000	6.4000	6.4000	6.4000	+5.090%	1	36	+212.500%
2026-09-14	6.0900	6.0900	6.0900	6.0900	-57.353%	10	35	+228.407%
2026-09-09	14.2800	14.2800	14.2800	14.2800	+1.709%	3	25	+40.056%
2026-09-08	12.0000	14.0700	12.0000	14.0400	+59.545%	5	25	+42.450%
2026-09-04	7.1000	8.8000	7.1000	8.8000	+62.963%	4	25	+127.273%
2026-09-03	4.6000	6.6000	4.6000	5.4000	-11.038%	15	25	+270.370%
2026-09-02	6.0700	6.0700	6.0700	6.0700	-1.621%	1	10	+229.489%
2026-09-01	6.0000	6.1700	6.0000	6.1700	-33.225%	6	9	+224.149%
2026-08-31	8.9000	9.2400	8.6500	9.2400	0.000%	5	0	+116.450%

Share