Dark

Check out our Dark Pool Levels

AXTI20261009C56
AXTI Oct 9 2026 56.00 Call (AXTI261009C00056000)
option OPRA

EOD

Sep 29, 2026

24.90+40.519%(+7.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.9600	25.0000	24.9000	24.9000	+40.519%	3	12	0.000%
2026-09-28	17.7400	17.7400	17.7200	17.7200	-25.858%	2	12	+40.519%
2026-09-25	23.9000	23.9000	23.9000	23.9000	+22.251%	1	11	+4.184%
2026-09-23	19.5500	19.5500	19.5500	19.5500	-8.985%	3	11	+27.366%
2026-09-21	21.4800	21.4800	21.4800	21.4800	+195.868%	1	9	+15.922%
2026-09-15	7.5500	7.5500	7.1400	7.2600	-54.766%	4	9	+242.975%
2026-09-08	13.0000	16.6000	13.0000	16.0500	+45.909%	9	8	+55.140%
2026-09-04	11.0000	11.0000	11.0000	11.0000	+69.231%	3	12	+126.364%
2026-09-03	6.5000	6.5000	6.5000	6.5000	-15.584%	3	12	+283.077%
2026-09-02	7.9000	7.9000	7.7000	7.7000	+3.356%	5	9	+223.377%
2026-09-01	7.4500	7.4500	7.4500	7.4500	0.000%	4	4	+234.228%

Share