Dark

Check out our Level2View

AXTI20261009C55
AXTI Oct 9 2026 55.00 Call (AXTI261009C00055000)
option OPRA

EOD

Sep 29, 2026

26.23+40.192%(+7.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	26.2300	26.2300	26.2300	26.2300	+40.192%	1	3	0.000%
2026-09-28	18.9500	18.9500	18.7100	18.7100	-20.787%	7	4	+40.192%
2026-09-25	23.3500	23.6200	23.3500	23.6200	+15.220%	3	7	+11.050%
2026-09-23	20.5000	20.5000	20.5000	20.5000	-16.836%	3	4	+27.951%
2026-09-21	24.7500	24.7500	24.6500	24.6500	+60.065%	2	3	+6.410%
2026-09-18	15.4000	15.4000	15.4000	15.4000	+101.044%	2	3	+70.325%
2026-09-15	8.0000	8.0000	7.6600	7.6600	-62.451%	2	1	+242.428%
2026-09-09	20.4000	20.4000	20.4000	20.4000	0.000%	1	1	+28.578%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC