Dark

Check out our Level2View

AXTI20261009C54
AXTI Oct 9 2026 54.00 Call (AXTI261009C00054000)
option OPRA

EOD

Sep 29, 2026

27.22+37.405%(+7.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.2200	27.2200	27.2200	27.2200	+37.405%	1	7	0.000%
2026-09-28	19.8900	19.9300	19.8100	19.8100	-19.143%	10	6	+37.405%
2026-09-25	24.2500	24.5000	24.2500	24.5000	-4.297%	3	4	+11.102%
2026-09-21	25.7000	25.7000	25.6000	25.6000	+58.514%	2	2	+6.328%
2026-09-18	16.1500	16.1500	16.1500	16.1500	+115.621%	2	3	+68.545%
2026-09-03	7.5900	7.5900	7.4900	7.4900	0.000%	2	1	+263.418%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC