Dark

Check out our Level2View

AXTI20261009C105
AXTI Oct 9 2026 105.00 Call (AXTI261009C00105000)
option OPRA

EOD

Sep 29, 2026

0.8000+100.000%(+0.4000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.9000	0.5500	0.8000	+100.000%	7	35	0.000%
2026-09-28	0.4000	0.4000	0.4000	0.4000	-57.895%	1	36	+100.000%
2026-09-25	0.9400	0.9900	0.9400	0.9500	+97.917%	4	37	-15.789%
2026-09-24	0.4800	0.4800	0.4800	0.4800	-68.000%	1	34	+66.667%
2026-09-22	1.9000	1.9000	1.4000	1.5000	-10.714%	29	34	-46.667%
2026-09-21	1.9100	2.2500	1.6000	1.6800	+158.462%	24	19	-52.381%
2026-09-17	0.6500	0.6500	0.6500	0.6500	-26.966%	1	14	+23.077%
2026-09-08	0.8900	0.8900	0.8900	0.8900	+71.154%	10	13	-10.112%
2026-09-04	0.5200	0.5200	0.5200	0.5200	-60.000%	1	4	+53.846%
2026-09-03	0.2600	1.3000	0.2400	1.3000	-13.333%	3	4	-38.462%
2026-08-28	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-46.667%

Share