Dark

Check out our Dark Pool Levels

AXTI20261009C100
AXTI Oct 9 2026 100.00 Call (AXTI261009C00100000)
option OPRA

EOD

Sep 29, 2026

0.9500-34.932%(-0.5100)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	1.6000	0.8000	0.9500	-34.932%	191	206	0.000%
2026-09-25	1.2900	1.4600	0.8000	1.4600	+50.515%	8	98	-34.932%
2026-09-24	1.0800	1.4500	0.7800	0.9700	-3.000%	43	98	-2.062%
2026-09-23	1.5700	1.5700	1.0000	1.0000	-16.667%	23	66	-5.000%
2026-09-22	1.4000	1.4000	1.2000	1.2000	-51.020%	4	55	-20.833%
2026-09-21	0.9500	2.4500	0.9500	2.4500	+265.672%	38	54	-61.224%
2026-09-18	0.6700	0.6700	0.6700	0.6700	-16.250%	1	26	+41.791%
2026-09-17	0.8000	0.8000	0.8000	0.8000	-10.112%	1	26	+18.750%
2026-09-16	0.7200	0.8900	0.7200	0.8900	+217.857%	2	26	+6.742%
2026-09-15	0.2800	0.2800	0.2800	0.2800	-56.923%	2	24	+239.286%
2026-09-14	0.6500	1.0500	0.6500	0.6500	-40.909%	4	24	+46.154%
2026-09-11	1.3200	1.3200	1.1000	1.1000	-15.385%	18	23	-13.636%
2026-09-10	1.7000	1.7000	1.3000	1.3000	-40.367%	3	6	-26.923%
2026-09-09	2.1800	2.1800	2.1800	2.1800	+26.012%	2	4	-56.422%
2026-09-08	1.3700	1.7300	1.3700	1.7300	0.000%	2	2	-45.087%

Share