Dark

Check out our Level2View

AXTI20261002P90
AXTI Oct 2 2026 90.00 Put (AXTI261002P00090000)
option OPRA

EOD

Sep 29, 2026

12.65-26.325%(-4.52)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.6000	12.6500	10.6000	12.6500	-26.325%	3	15	0.000%
2026-09-28	17.3500	17.3500	17.1700	17.1700	+11.711%	5	15	-26.325%
2026-09-22	15.3700	15.3700	15.3700	15.3700	+20.078%	1	15	-17.697%
2026-09-21	12.8000	12.8000	12.8000	12.8000	-42.290%	5	16	-1.172%
2026-09-18	22.1800	22.1800	22.1700	22.1800	-15.825%	4	21	-42.967%
2026-09-16	25.7000	26.3500	25.7000	26.3500	+5.148%	2	21	-51.992%
2026-09-11	25.0600	25.0600	25.0600	25.0600	+11.477%	1	23	-49.521%
2026-09-08	22.5300	22.5300	22.4800	22.4800	-23.433%	2	24	-43.728%
2026-09-04	29.4500	29.4500	29.3600	29.3600	-13.494%	2	20	-56.914%
2026-09-02	33.9400	33.9400	33.9400	33.9400	+121.830%	9	20	-62.728%
2026-08-18	15.3000	15.3000	15.3000	15.3000	+10.072%	2	11	-17.320%
2026-08-17	15.4000	15.4000	13.7400	13.9000	0.000%	17	0	-8.993%

Share