Dark

Check out our Dark Pool Levels

AXTI20261002P85
AXTI Oct 2 2026 85.00 Put (AXTI261002P00085000)
option OPRA

EOD

Sep 29, 2026

7.10-8.974%(-0.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.5000	7.1000	6.5000	7.1000	-8.974%	6	20	0.000%
2026-09-25	8.2000	8.2000	7.6000	7.8000	-22.000%	6	18	-8.974%
2026-09-21	9.7800	10.0000	9.7800	10.0000	-41.725%	11	12	-29.000%
2026-09-18	17.1000	17.1600	17.1000	17.1600	-41.233%	5	18	-58.625%
2026-09-02	29.2000	29.2000	29.2000	29.2000	+15.965%	4	20	-75.685%
2026-08-24	25.1800	25.1800	25.1800	25.1800	+33.228%	1	16	-71.803%
2026-08-19	18.9000	18.9000	18.9000	18.9000	+21.154%	1	15	-62.434%
2026-08-18	12.7100	15.6000	12.7100	15.6000	+20.463%	9	14	-54.487%
2026-08-17	12.9500	12.9500	12.9500	12.9500	0.000%	5	0	-45.174%

Share