Dark

Check out our Dark Pool Levels

AXTI20261002P82
AXTI Oct 2 2026 82.00 Put (AXTI261002P00082000)
option OPRA

EOD

Sep 29, 2026

5.41-44.513%(-4.34)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0100	5.6800	4.1000	5.4100	-44.513%	42	74	0.000%
2026-09-28	9.7500	9.7500	9.7500	9.7500	+47.727%	17	56	-44.513%
2026-09-25	6.2000	6.6000	6.2000	6.6000	-11.765%	10	64	-18.030%
2026-09-24	10.5000	10.5000	7.1000	7.4800	-19.742%	13	64	-27.674%
2026-09-23	9.3200	9.3200	9.3200	9.3200	+13.659%	2	64	-41.953%
2026-09-22	8.2000	8.2000	8.2000	8.2000	+5.128%	1	65	-34.024%
2026-09-21	10.5000	10.5000	7.8000	7.8000	-62.007%	47	64	-30.641%
2026-08-26	20.5300	20.5300	20.5300	20.5300	+55.766%	1	17	-73.648%
2026-08-18	13.1800	13.1800	13.1800	13.1800	0.000%	17	17	-58.953%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC