Dark

Check out our API

AXTI20261002P81
AXTI Oct 2 2026 81.00 Put (AXTI261002P00081000)
option OPRA

EOD

Sep 29, 2026

4.75-45.714%(-4.00)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.5600	5.1700	3.5000	4.7500	-45.714%	73	50	0.000%
2026-09-23	8.6000	8.7500	8.6000	8.7500	+32.576%	4	15	-45.714%
2026-09-21	6.3500	7.6000	6.3000	6.6000	-58.517%	13	11	-28.030%
2026-08-19	15.9100	15.9100	15.9100	15.9100	+38.348%	1	1	-70.145%
2026-08-18	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-58.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC