Dark

Check out our API

AXTI20261002P80
AXTI Oct 2 2026 80.00 Put (AXTI261002P00080000)
option OPRA

EOD

Sep 29, 2026

4.01-50.000%(-4.01)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.5000	4.7500	3.0000	4.0100	-50.000%	152	249	0.000%
2026-09-28	7.0000	8.7000	7.0000	8.0200	+67.083%	936	226	-50.000%
2026-09-25	6.3000	7.2000	4.5000	4.8000	-32.773%	85	1,090	-16.458%
2026-09-24	7.2900	7.2900	5.9000	7.1400	-12.927%	9	1,039	-43.838%
2026-09-23	6.4000	8.2000	6.4000	8.2000	+3.145%	2	1,037	-51.098%
2026-09-22	7.5000	8.1000	7.0600	7.9500	+34.064%	17	1,037	-49.560%
2026-09-21	7.0000	7.3000	5.8000	5.9300	-64.277%	34	1,035	-32.378%
2026-09-16	16.6000	16.6000	16.6000	16.6000	-24.545%	1	1,018	-75.843%
2026-09-15	22.0000	22.0000	22.0000	22.0000	-3.297%	2	1,017	-81.773%
2026-09-14	20.4500	22.7500	20.4500	22.7500	+35.015%	12	1,019	-82.374%
2026-09-10	16.8500	16.8500	16.8500	16.8500	-31.504%	100	1,007	-76.202%
2026-09-01	24.6000	24.6000	24.6000	24.6000	+21.123%	2	907	-83.699%
2026-08-28	19.5400	20.3500	19.5400	20.3100	+29.363%	900	905	-80.256%
2026-08-19	15.0000	15.7000	15.0000	15.7000	+20.769%	3	5	-74.459%
2026-08-18	13.0000	13.0000	13.0000	13.0000	+43.172%	3	3	-69.154%
2026-08-17	9.0800	9.0800	9.0800	9.0800	0.000%	1	0	-55.837%

Share