Dark

Check out our Level2View

AXTI20261002P79
AXTI Oct 2 2026 79.00 Put (AXTI261002P00079000)
option OPRA

EOD

Sep 29, 2026

4.00-46.309%(-3.45)189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.4000	4.7000	2.6000	4.0000	-46.309%	189	82	0.000%
2026-09-28	7.6500	8.1000	7.4500	7.4500	+76.123%	5	29	-46.309%
2026-09-25	6.5000	6.5000	4.0000	4.2300	-27.069%	13	28	-5.437%
2026-09-24	7.5000	7.5000	5.8000	5.8000	-10.769%	3	20	-31.034%
2026-09-22	7.3000	7.3000	5.8500	6.5000	+3.175%	8	19	-38.462%
2026-09-21	5.9000	6.4000	5.9000	6.3000	-48.276%	20	16	-36.508%
2026-08-18	12.2000	12.2000	12.1800	12.1800	0.000%	14	4	-67.159%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC