Dark

Check out our Level2View

AXTI20261002P78
AXTI Oct 2 2026 78.00 Put (AXTI261002P00078000)
option OPRA

EOD

Sep 29, 2026

3.12-53.778%(-3.63)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.8000	3.8000	2.0500	3.1200	-53.778%	196	331	0.000%
2026-09-28	4.2000	6.9300	4.2000	6.7500	+89.607%	902	306	-53.778%
2026-09-25	4.7000	5.1000	3.5600	3.5600	-31.931%	122	1,121	-12.360%
2026-09-24	5.2300	5.2300	5.2300	5.2300	-28.356%	2	1,018	-40.344%
2026-09-23	6.6000	7.3000	6.6000	7.3000	+23.939%	2	1,016	-57.260%
2026-09-22	6.1000	6.6000	5.8900	5.8900	+15.490%	8	1,017	-47.029%
2026-09-21	6.2000	6.2000	4.8000	5.1000	-59.843%	21	1,013	-38.824%
2026-09-17	12.7000	12.7000	12.7000	12.7000	-16.721%	1	1,000	-75.433%
2026-09-10	15.2500	15.2500	15.2500	15.2500	-18.797%	100	1,000	-79.541%
2026-08-28	18.0900	18.7800	18.0900	18.7800	+60.239%	900	900	-83.387%
2026-08-18	11.5400	11.7200	11.5400	11.7200	-11.547%	16	5	-73.379%
2026-08-14	13.2500	13.2500	13.2500	13.2500	-7.018%	2	0	-76.453%
2026-08-13	14.2500	14.2500	14.2500	14.2500	0.000%	2	0	-78.105%

Share