Dark

Check out our API

AXTI20261002P77
AXTI Oct 2 2026 77.00 Put (AXTI261002P00077000)
option OPRA

EOD

Sep 29, 2026

2.57-59.844%(-3.83)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.8000	3.8000	1.9000	2.5700	-59.844%	42	66	0.000%
2026-09-28	5.1000	6.5500	5.1000	6.4000	+100.000%	14	60	-59.844%
2026-09-25	4.8000	4.8000	3.2000	3.2000	-33.333%	36	63	-19.688%
2026-09-24	6.0000	6.0000	4.2000	4.8000	-9.434%	48	61	-46.458%
2026-09-23	5.3000	5.3000	5.3000	5.3000	+6.000%	7	46	-51.509%
2026-09-22	5.4000	6.0500	5.0000	5.0000	-0.990%	30	41	-48.600%
2026-09-21	5.3800	5.3800	4.9500	5.0500	-75.062%	6	23	-49.109%
2026-09-15	19.9000	20.2500	19.9000	20.2500	+94.712%	3	21	-87.309%
2026-09-09	10.7200	10.7200	10.4000	10.4000	-26.241%	22	24	-75.288%
2026-09-08	14.1000	14.1000	14.1000	14.1000	-34.933%	22	27	-81.773%
2026-09-02	21.7400	21.7400	21.6700	21.6700	-1.050%	4	5	-88.140%
2026-09-01	21.9000	21.9000	21.9000	21.9000	+95.187%	1	3	-88.265%
2026-08-18	9.1100	11.2200	9.1100	11.2200	+23.161%	3	2	-77.094%
2026-08-17	9.1100	9.1100	9.1100	9.1100	0.000%	2	0	-71.789%

Share