Dark

Check out our API

AXTI20261002P76
AXTI Oct 2 2026 76.00 Put (AXTI261002P00076000)
option OPRA

EOD

Sep 29, 2026

2.40-53.846%(-2.80)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7000	2.7000	1.6100	2.4000	-53.846%	31	50	0.000%
2026-09-28	3.8000	5.5000	3.1100	5.2000	+79.310%	13	28	-53.846%
2026-09-25	4.8000	4.8000	2.6000	2.9000	-42.000%	31	25	-17.241%
2026-09-24	6.0000	6.0000	4.0000	5.0000	+5.263%	15	14	-52.000%
2026-09-23	5.3500	5.3500	4.7500	4.7500	-3.061%	10	10	-49.474%
2026-09-22	4.7000	5.5000	4.7000	4.9000	+11.364%	8	9	-51.020%
2026-09-21	5.3000	5.3000	4.4000	4.4000	-76.508%	8	6	-45.455%
2026-09-15	18.7300	18.7300	18.7300	18.7300	+80.096%	1	3	-87.186%
2026-09-09	10.4000	10.4000	10.4000	10.4000	-18.559%	1	3	-76.923%
2026-09-08	12.7700	12.7700	12.7700	12.7700	-39.045%	1	2	-81.206%
2026-09-01	20.9500	20.9500	20.9500	20.9500	0.000%	1	1	-88.544%

Share