Dark

Check out our Level2View

AXTI20261002P75
AXTI Oct 2 2026 75.00 Put (AXTI261002P00075000)
option OPRA

EOD

Sep 29, 2026

1.70-63.830%(-3.00)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1500	2.1600	1.2000	1.7000	-63.830%	131	446	0.000%
2026-09-28	3.2000	5.4700	2.8500	4.7000	+87.251%	45	428	-63.830%
2026-09-25	3.5000	4.1100	2.2500	2.5100	-40.238%	423	415	-32.271%
2026-09-24	6.3000	6.3000	3.5800	4.2000	-23.775%	14	135	-59.524%
2026-09-23	4.4000	5.5100	4.2500	5.5100	+31.504%	74	129	-69.147%
2026-09-22	4.0000	5.2000	4.0000	4.1900	+7.436%	72	101	-59.427%
2026-09-21	6.9000	6.9000	3.6000	3.9000	-55.172%	41	64	-56.410%
2026-09-18	8.7000	8.7000	8.7000	8.7000	-51.801%	32	50	-80.460%
2026-09-15	17.8000	18.0500	17.8000	18.0500	-4.142%	6	32	-90.582%
2026-09-14	16.6800	18.8300	16.6800	18.8300	+39.481%	19	31	-90.972%
2026-09-10	13.1000	13.5000	13.1000	13.5000	+43.617%	5	21	-87.407%
2026-09-09	9.4000	9.4000	9.4000	9.4000	-42.402%	1	17	-81.915%
2026-09-04	16.3200	16.3200	16.3200	16.3200	-18.400%	1	18	-89.583%
2026-09-01	20.0000	20.0000	20.0000	20.0000	+30.039%	1	18	-91.500%
2026-08-28	15.3800	15.3800	15.3800	15.3800	-0.774%	1	18	-88.947%
2026-08-21	15.5000	15.5000	15.5000	15.5000	+14.391%	10	18	-89.032%
2026-08-20	13.9300	13.9300	13.5500	13.5500	+3.435%	3	23	-87.454%
2026-08-19	12.4700	13.1000	12.4700	13.1000	+37.173%	2	20	-87.023%
2026-08-18	8.3300	9.5500	8.3300	9.5500	+36.429%	6	20	-82.199%
2026-08-17	8.7000	8.7000	7.0000	7.0000	-33.333%	19	0	-75.714%
2026-08-14	10.5000	10.5000	10.5000	10.5000	-9.483%	5	0	-83.810%
2026-08-13	11.9400	11.9400	11.6000	11.6000	0.000%	2	0	-85.345%

Share