Dark

Check out our Dark Pool Levels

AXTI20261002P74
AXTI Oct 2 2026 74.00 Put (AXTI261002P00074000)
option OPRA

EOD

Sep 29, 2026

1.54-57.222%(-2.06)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3500	2.3500	1.0000	1.5400	-57.222%	38	242	0.000%
2026-09-28	2.4500	4.8000	2.4500	3.6000	+74.757%	84	227	-57.222%
2026-09-25	3.4100	3.7000	1.9500	2.0600	-42.778%	36	248	-25.243%
2026-09-24	4.5800	4.9000	3.0000	3.6000	-22.912%	65	236	-57.222%
2026-09-23	4.2800	4.8000	3.7000	4.6700	-0.638%	9	189	-67.024%
2026-09-22	4.0000	4.7000	3.5000	4.7000	+44.615%	200	189	-67.234%
2026-09-21	4.9000	4.9000	3.2000	3.2500	-80.303%	193	188	-52.615%
2026-08-24	15.9900	16.5000	15.9900	16.5000	+67.683%	4	6	-90.667%
2026-08-18	8.0000	9.8500	8.0000	9.8400	0.000%	20	9	-84.350%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC