Dark

Check out our Dark Pool Levels

AXTI20261002P73
AXTI Oct 2 2026 73.00 Put (AXTI261002P00073000)
option OPRA

EOD

Sep 29, 2026

1.22-61.875%(-1.98)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7500	1.7500	0.8200	1.2200	-61.875%	143	191	0.000%
2026-09-28	2.6000	4.1000	2.6000	3.2000	+93.939%	152	130	-61.875%
2026-09-25	3.1000	3.5000	1.6000	1.6500	-46.774%	84	65	-26.061%
2026-09-24	4.1000	4.7000	2.6800	3.1000	-32.462%	21	30	-60.645%
2026-09-23	3.8500	4.5900	3.8500	4.5900	+18.912%	3	27	-73.420%
2026-09-22	3.1500	4.0500	3.1500	3.8600	+22.540%	12	24	-68.394%
2026-09-21	3.5000	3.5000	2.8500	3.1500	-64.205%	10	13	-61.270%
2026-09-17	8.8000	8.8000	8.8000	8.8000	-25.106%	1	11	-86.136%
2026-09-16	11.7500	11.7500	11.7500	11.7500	-26.101%	1	12	-89.617%
2026-09-15	15.9000	15.9000	15.9000	15.9000	+1.468%	1	13	-92.327%
2026-09-14	15.6700	15.6700	15.6700	15.6700	+34.276%	1	13	-92.214%
2026-09-10	11.6700	11.6700	11.6700	11.6700	+23.623%	1	12	-89.546%
2026-09-09	8.5600	9.4400	7.9300	9.4400	-32.086%	3	12	-87.076%
2026-09-04	13.9000	13.9000	13.9000	13.9000	+13.934%	1	12	-91.223%
2026-08-21	12.2000	12.2000	12.2000	12.2000	+13.912%	1	12	-90.000%
2026-08-20	10.7100	10.7100	10.7100	10.7100	-4.375%	4	12	-88.609%
2026-08-19	11.4000	12.0000	11.2000	11.2000	+19.658%	3	10	-89.107%
2026-08-18	9.1600	9.3600	9.1600	9.3600	-15.676%	16	9	-86.966%
2026-08-13	11.1000	11.1000	11.1000	11.1000	0.000%	1	0	-89.009%

Share