Dark

Check out our API

AXTI20261002P72
AXTI Oct 2 2026 72.00 Put (AXTI261002P00072000)
option OPRA

EOD

Sep 29, 2026

0.9500-65.580%(-1.8100)532

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6000	1.6000	0.6000	0.9500	-65.580%	532	301	0.000%
2026-09-28	2.2500	3.8000	2.0000	2.7600	+89.041%	562	519	-65.580%
2026-09-25	2.5400	2.6500	1.4500	1.4600	-41.600%	103	88	-34.932%
2026-09-24	3.2000	4.3000	2.2900	2.5000	-35.897%	45	68	-62.000%
2026-09-23	3.1000	3.9000	2.9800	3.9000	+43.911%	23	42	-75.641%
2026-09-22	2.8800	3.6000	2.7100	2.7100	-2.518%	35	36	-64.945%
2026-09-21	3.0000	3.0000	2.7800	2.7800	-64.810%	3	6	-65.827%
2026-09-18	7.9000	7.9000	7.9000	7.9000	-25.682%	1	4	-87.975%
2026-09-16	10.6300	10.6300	10.6300	10.6300	-30.341%	2	5	-91.063%
2026-09-15	15.2600	15.2600	15.2600	15.2600	+15.606%	1	6	-93.775%
2026-09-14	13.2000	13.2000	13.2000	13.2000	+28.155%	2	7	-92.803%
2026-09-11	10.3000	10.3000	10.3000	10.3000	+30.380%	1	5	-90.777%
2026-09-09	7.9000	7.9000	7.9000	7.9000	-54.203%	1	4	-87.975%
2026-09-02	17.2500	17.2500	17.2500	17.2500	+37.341%	2	3	-94.493%
2026-08-21	12.5600	12.5600	12.5600	12.5600	+19.619%	1	2	-92.436%
2026-08-20	10.5000	10.5000	10.5000	10.5000	+81.034%	1	2	-90.952%
2026-08-17	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-83.621%

Share