Dark

Check out our API

AXTI20261002P71
AXTI Oct 2 2026 71.00 Put (AXTI261002P00071000)
option OPRA

EOD

Sep 29, 2026

0.8500-59.524%(-1.2500)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7000	1.7000	0.5200	0.8500	-59.524%	51	86	0.000%
2026-09-28	1.6000	2.9000	1.5200	2.1000	+68.000%	42	89	-59.524%
2026-09-25	2.0000	2.3000	1.1000	1.2500	-40.476%	55	66	-32.000%
2026-09-24	2.2000	2.2000	2.0000	2.1000	-40.000%	24	33	-59.524%
2026-09-23	2.5000	3.5000	2.5000	3.5000	+19.454%	11	34	-75.714%
2026-09-22	2.8500	3.1000	2.8500	2.9300	+12.692%	7	35	-70.990%
2026-09-21	2.8000	2.8000	2.4000	2.6000	-60.184%	22	30	-67.308%
2026-09-18	6.5300	6.5300	6.5300	6.5300	-53.688%	1	10	-86.983%
2026-09-14	14.1000	14.1000	14.1000	14.1000	-5.051%	1	9	-93.972%
2026-08-28	14.8500	14.8500	14.8500	14.8500	+45.446%	1	8	-94.276%
2026-08-19	10.5900	10.5900	9.2000	10.2100	0.000%	7	7	-91.675%

Share