Dark

Check out our API

AXTI20261002P70
AXTI Oct 2 2026 70.00 Put (AXTI261002P00070000)
option OPRA

EOD

Sep 29, 2026

0.6300-66.842%(-1.2700)326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.0000	0.3500	0.6300	-66.842%	326	966	0.000%
2026-09-28	1.3500	2.6500	1.0500	1.9000	+86.275%	426	1,012	-66.842%
2026-09-25	1.8000	2.1000	0.9200	1.0200	-49.000%	1,112	915	-38.235%
2026-09-24	3.4000	4.0000	1.5900	2.0000	-35.484%	462	892	-68.500%
2026-09-23	2.1000	3.1000	2.1000	3.1000	+54.229%	44	687	-79.677%
2026-09-22	3.0000	3.0000	2.0100	2.0100	-1.471%	280	669	-68.657%
2026-09-21	3.8000	3.8000	1.8900	2.0400	-63.571%	468	463	-69.118%
2026-09-18	6.0000	6.2500	5.6000	5.6000	-37.778%	6	61	-88.750%
2026-09-16	11.3000	11.3000	9.0000	9.0000	-33.333%	6	58	-93.000%
2026-09-15	13.4100	13.5000	12.9500	13.5000	+1.810%	4	53	-95.333%
2026-09-14	13.2600	13.2600	13.2600	13.2600	+33.939%	3	54	-95.249%
2026-09-10	9.9000	9.9000	9.9000	9.9000	+22.222%	5	51	-93.636%
2026-09-09	7.4600	8.1000	7.4600	8.1000	+3.185%	11	46	-92.222%
2026-09-08	8.7500	8.7600	7.7500	7.8500	-37.994%	12	37	-91.975%
2026-09-04	12.6600	12.6600	12.6600	12.6600	-26.651%	1	36	-95.024%
2026-09-03	16.4000	17.7100	16.4000	17.2600	+8.896%	18	36	-96.350%
2026-09-01	15.8500	15.8500	15.8500	15.8500	+14.275%	6	26	-96.025%
2026-08-31	13.8700	13.8700	13.8700	13.8700	+24.395%	2	25	-95.458%
2026-08-27	10.0200	11.1500	10.0200	11.1500	-8.381%	6	25	-94.350%
2026-08-26	12.1700	12.1700	12.1700	12.1700	+5.826%	2	21	-94.823%
2026-08-25	11.5000	11.5000	11.5000	11.5000	+5.215%	2	19	-94.522%
2026-08-21	9.8900	11.0600	9.8900	10.9300	+2.245%	8	17	-94.236%
2026-08-20	10.6900	10.6900	10.6900	10.6900	+38.651%	2	13	-94.107%
2026-08-18	6.2700	7.9000	6.1500	7.7100	+44.382%	10	13	-91.829%
2026-08-17	6.1000	6.1000	5.3400	5.3400	-44.606%	4	0	-88.202%
2026-08-13	9.6400	9.6400	9.6400	9.6400	0.000%	1	0	-93.465%

Share