Dark

Check out our Level2View

AXTI20261002P69
AXTI Oct 2 2026 69.00 Put (AXTI261002P00069000)
option OPRA

EOD

Sep 29, 2026

0.4300-72.078%(-1.1100)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	0.7000	0.2700	0.4300	-72.078%	61	1,155	0.000%
2026-09-28	1.1000	2.2500	1.1000	1.5400	+83.333%	130	1,157	-72.078%
2026-09-25	1.2000	1.2000	0.7500	0.8400	-42.466%	1,061	1,120	-48.810%
2026-09-24	3.9900	3.9900	1.2000	1.4600	-47.670%	17	116	-70.548%
2026-09-23	1.8000	2.7900	1.8000	2.7900	+51.630%	58	108	-84.588%
2026-09-22	2.1000	2.2600	1.8400	1.8400	+6.358%	23	77	-76.630%
2026-09-21	2.8000	2.8100	1.7300	1.7300	-62.391%	102	63	-75.145%
2026-09-18	5.1900	6.2000	4.6000	4.6000	-46.199%	49	40	-90.652%
2026-09-16	8.9000	8.9000	8.5500	8.5500	-31.215%	5	9	-94.971%
2026-09-15	12.4300	12.4300	12.4300	12.4300	-0.241%	3	13	-96.541%
2026-09-14	12.4600	12.4600	12.4600	12.4600	+45.731%	2	11	-96.549%
2026-09-08	8.7500	8.7500	8.5500	8.5500	-47.546%	3	13	-94.971%
2026-09-03	16.5000	16.6000	16.3000	16.3000	+6.955%	8	10	-97.362%
2026-09-02	15.0000	15.2400	14.8500	15.2400	+0.927%	13	11	-97.178%
2026-09-01	14.9900	15.1000	14.9900	15.1000	+5.965%	8	9	-97.152%
2026-08-28	14.2500	14.2500	14.2500	14.2500	+39.296%	6	7	-96.982%
2026-08-21	10.2300	10.2300	10.2300	10.2300	+76.379%	1	1	-95.797%
2026-08-18	5.8000	5.8000	5.8000	5.8000	+4.882%	1	2	-92.586%
2026-08-17	5.5300	5.5300	5.5300	5.5300	0.000%	1	0	-92.224%

Share