Dark

Check out our Level2View

AXTI20261002P68
AXTI Oct 2 2026 68.00 Put (AXTI261002P00068000)
option OPRA

EOD

Sep 29, 2026

0.3800-68.067%(-0.8100)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.2500	0.3800	-68.067%	132	161	0.000%
2026-09-28	0.7500	1.9000	0.7500	1.1900	+83.077%	98	161	-68.067%
2026-09-25	1.3200	1.3500	0.5500	0.6500	-58.065%	68	119	-41.538%
2026-09-24	1.9000	2.2500	1.2300	1.5500	-22.500%	38	97	-75.484%
2026-09-23	1.5000	2.0000	1.5000	2.0000	+0.503%	16	103	-81.000%
2026-09-22	1.9000	2.0000	1.8000	1.9900	+23.602%	24	90	-80.905%
2026-09-21	2.7000	2.7000	1.6000	1.6100	-65.745%	40	70	-76.398%
2026-09-18	4.3000	5.4000	4.1000	4.7000	-18.966%	29	50	-91.915%
2026-09-17	6.0200	6.0200	5.5000	5.8000	-29.268%	26	26	-93.448%
2026-09-16	8.2000	8.2000	8.2000	8.2000	-30.508%	1	22	-95.366%
2026-09-15	11.8000	11.8000	11.8000	11.8000	+50.510%	2	21	-96.780%
2026-09-11	7.8400	7.8400	7.8400	7.8400	-3.210%	2	21	-95.153%
2026-09-10	7.9000	8.1000	7.9000	8.1000	+25.581%	2	21	-95.309%
2026-09-09	6.4500	6.4500	6.4500	6.4500	-15.132%	3	20	-94.109%
2026-09-08	7.5000	7.6000	7.5000	7.6000	-30.909%	3	23	-95.000%
2026-09-04	12.0000	12.0000	11.0000	11.0000	-30.468%	2	19	-96.545%
2026-09-03	15.8200	15.8200	15.8200	15.8200	+17.446%	6	19	-97.598%
2026-08-28	11.8000	13.4700	11.8000	13.4700	+11.692%	12	17	-97.179%
2026-08-24	12.0600	12.0600	12.0600	12.0600	+41.053%	1	11	-96.849%
2026-08-19	8.3500	8.5500	8.3300	8.5500	+21.795%	10	12	-95.556%
2026-08-18	5.4500	7.0500	5.4500	7.0200	+44.148%	4	8	-94.587%
2026-08-17	5.6000	5.6000	4.8700	4.8700	-44.972%	3	0	-92.197%
2026-08-13	8.8500	8.8500	8.8500	8.8500	0.000%	3	0	-95.706%

Share