Dark

Check out our Level2View

AXTI20261002P67
AXTI Oct 2 2026 67.00 Put (AXTI261002P00067000)
option OPRA

EOD

Sep 29, 2026

0.2500-64.286%(-0.4500)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.6000	0.1700	0.2500	-64.286%	32	548	0.000%
2026-09-28	0.7000	1.5500	0.7000	0.7000	+27.273%	97	535	-64.286%
2026-09-25	1.1000	1.2000	0.5000	0.5500	-53.390%	217	465	-54.545%
2026-09-24	2.7000	2.7000	1.0000	1.1800	-41.000%	157	429	-78.814%
2026-09-23	1.5500	2.0000	1.4000	2.0000	+33.333%	104	290	-87.500%
2026-09-22	1.5000	1.7500	1.4500	1.5000	+7.143%	21	235	-83.333%
2026-09-21	1.3000	1.6500	1.3000	1.4000	-68.889%	221	220	-82.143%
2026-09-18	4.5000	4.5000	4.5000	4.5000	-10.891%	2	37	-94.444%
2026-09-17	6.2000	6.2000	5.0500	5.0500	-34.416%	11	35	-95.050%
2026-09-16	8.7200	8.7200	7.7000	7.7000	-30.000%	2	36	-96.753%
2026-09-15	11.0100	11.0100	11.0000	11.0000	+1.664%	3	35	-97.727%
2026-09-14	10.8200	10.8200	10.8200	10.8200	+50.907%	1	35	-97.689%
2026-09-11	7.1700	7.1700	7.1700	7.1700	-4.400%	3	34	-96.513%
2026-09-10	7.5000	7.5000	7.5000	7.5000	+25.000%	30	34	-96.667%
2026-09-09	6.0000	6.0000	6.0000	6.0000	-20.000%	20	34	-95.833%
2026-09-08	7.5000	7.5000	7.5000	7.5000	-31.818%	10	20	-96.667%
2026-08-28	10.6000	11.0000	10.5000	11.0000	-3.169%	13	10	-97.727%
2026-08-24	11.3600	11.3600	11.3600	11.3600	+41.118%	1	4	-97.799%
2026-08-19	8.0000	8.0500	8.0000	8.0500	+26.772%	5	5	-96.894%
2026-08-18	6.5500	6.5900	6.3500	6.3500	+18.692%	3	2	-96.063%
2026-08-17	5.3500	5.3500	5.3500	5.3500	0.000%	1	0	-95.327%

Share