Dark

Check out our Level2View

AXTI20261002P66
AXTI Oct 2 2026 66.00 Put (AXTI261002P00066000)
option OPRA

EOD

Sep 29, 2026

0.1800-74.286%(-0.5200)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.1400	0.1800	-74.286%	54	333	0.000%
2026-09-28	0.8000	1.2000	0.7000	0.7000	+70.732%	95	343	-74.286%
2026-09-25	0.6900	1.0000	0.4100	0.4100	-52.874%	22	257	-56.098%
2026-09-24	1.3700	1.8000	0.8700	0.8700	-43.871%	14	245	-79.310%
2026-09-23	1.2500	1.5500	1.2500	1.5500	+55.000%	17	246	-88.387%
2026-09-21	2.1200	2.2500	1.0000	1.0000	-76.636%	13	236	-82.000%
2026-09-18	4.2800	4.2800	4.2800	4.2800	-5.934%	2	231	-95.794%
2026-09-17	5.1000	5.8100	4.5500	4.5500	-22.881%	9	229	-96.044%
2026-09-16	6.0000	6.5000	5.9000	5.9000	-1.667%	9	227	-96.949%
2026-09-11	6.0000	6.0000	6.0000	6.0000	-17.808%	1	225	-97.000%
2026-09-10	6.6900	7.3000	6.6000	7.3000	+20.066%	41	225	-97.534%
2026-09-09	5.7000	6.0800	5.1200	6.0800	-36.000%	5	215	-97.039%
2026-09-04	9.8000	9.9000	9.5000	9.5000	-33.798%	202	12	-98.105%
2026-09-03	14.3500	14.3500	14.3500	14.3500	+44.949%	4	12	-98.746%
2026-08-28	9.9000	9.9000	9.9000	9.9000	+15.116%	6	8	-98.182%
2026-08-27	8.6400	8.6400	8.6000	8.6000	-17.703%	4	8	-97.907%
2026-08-24	8.9000	11.0500	8.9000	10.4500	+18.079%	6	7	-98.278%
2026-08-21	9.0000	9.0000	8.8500	8.8500	-1.557%	6	10	-97.966%
2026-08-20	8.9900	8.9900	8.9900	8.9900	+45.942%	10	10	-97.998%
2026-08-18	6.1600	6.1600	6.1600	6.1600	+21.260%	1	2	-97.078%
2026-08-17	5.0800	5.0800	5.0800	5.0800	0.000%	1	0	-96.457%

Share