Dark

AXTI20261002P65
AXTI Oct 2 2026 65.00 Put (AXTI261002P00065000)
option OPRA

EOD

Sep 29, 2026

0.1300-77.193%(-0.4400)741

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2800	0.3000	0.1000	0.1300	-77.193%	741	1,087	0.000%
2026-09-28	0.4800	1.0000	0.4800	0.5700	+50.000%	1,539	1,747	-77.193%
2026-09-25	0.6700	0.8000	0.3100	0.3800	-49.333%	461	802	-65.789%
2026-09-24	1.2000	1.3200	0.6300	0.7500	-48.276%	325	761	-82.667%
2026-09-23	0.9500	1.4500	0.9500	1.4500	+52.632%	126	457	-91.034%
2026-09-22	1.1700	1.3500	0.9500	0.9500	-5.000%	224	340	-86.316%
2026-09-21	2.0000	2.0000	1.0000	1.0000	-71.429%	94	122	-87.000%
2026-09-18	3.1500	3.5000	3.1500	3.5000	-17.453%	6	91	-96.286%
2026-09-17	4.7500	5.3000	4.2400	4.2400	-29.333%	29	87	-96.934%
2026-09-16	7.4500	7.4500	5.2700	6.0000	-37.952%	6	82	-97.833%
2026-09-15	10.0500	10.0500	9.6000	9.6700	+2.328%	17	83	-98.656%
2026-09-14	9.0000	9.5200	9.0000	9.4500	+59.628%	7	86	-98.624%
2026-09-11	5.9200	5.9200	5.9200	5.9200	-10.709%	1	81	-97.804%
2026-09-10	7.3000	7.3000	5.9000	6.6300	+21.651%	4	82	-98.039%
2026-09-08	7.1000	7.1000	5.4500	5.4500	-41.081%	28	79	-97.615%
2026-09-04	9.2500	9.2500	9.2500	9.2500	-22.594%	1	84	-98.595%
2026-09-02	11.9500	11.9500	11.9500	11.9500	-4.400%	4	84	-98.912%
2026-09-01	12.0400	12.5000	11.9300	12.5000	+28.733%	5	88	-98.960%
2026-08-31	10.9000	10.9000	8.6200	9.7100	-2.900%	21	89	-98.661%
2026-08-28	10.0000	10.0000	10.0000	10.0000	+24.224%	20	80	-98.700%
2026-08-27	8.0000	8.0500	8.0000	8.0500	-9.652%	24	80	-98.385%
2026-08-26	9.2500	9.2500	8.9100	8.9100	+4.333%	3	60	-98.541%
2026-08-25	8.5500	8.5500	8.5400	8.5400	-11.959%	4	57	-98.478%
2026-08-24	10.2800	10.2800	9.7000	9.7000	+16.447%	3	57	-98.660%
2026-08-21	8.4000	8.4500	8.3000	8.3300	+8.182%	6	55	-98.439%
2026-08-20	8.2700	8.2700	7.7000	7.7000	+7.994%	11	55	-98.312%
2026-08-19	7.5000	7.5000	7.1300	7.1300	+18.833%	11	54	-98.177%
2026-08-18	4.6900	6.0000	4.4700	6.0000	+56.658%	39	53	-97.833%
2026-08-17	4.8000	5.0000	3.8300	3.8300	0.000%	21	0	-96.606%

.dark-mode .hJdzDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJdzDz{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261002P65AXTI Oct 2 2026 65.00 Put (AXTI261002P00065000)option OPRA

AXTI20261002P65
AXTI Oct 2 2026 65.00 Put (AXTI261002P00065000)
option OPRA