Dark

Check out our API

AXTI20261002P64
AXTI Oct 2 2026 64.00 Put (AXTI261002P00064000)
option OPRA

EOD

Sep 29, 2026

0.1000-78.723%(-0.3700)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1300	0.1000	0.1000	-78.723%	58	424	0.000%
2026-09-28	0.3500	0.7500	0.3500	0.4700	+56.667%	403	429	-78.723%
2026-09-25	0.6000	0.6100	0.2700	0.3000	-50.000%	13	36	-66.667%
2026-09-24	0.8000	1.1500	0.6000	0.6000	-49.153%	11	35	-83.333%
2026-09-23	0.6500	1.1800	0.6500	1.1800	+28.261%	11	28	-91.525%
2026-09-22	1.0000	1.0000	0.9200	0.9200	+22.667%	7	21	-89.130%
2026-09-21	1.0500	1.0500	0.7500	0.7500	-74.832%	8	18	-86.667%
2026-09-18	2.9800	2.9800	2.9800	2.9800	-32.273%	2	20	-96.644%
2026-09-17	4.4000	4.4000	4.4000	4.4000	-16.981%	1	18	-97.727%
2026-09-16	6.0000	6.8000	4.6000	5.3000	-31.169%	13	19	-98.113%
2026-09-14	8.5000	8.5000	7.7000	7.7000	+34.380%	2	15	-98.701%
2026-09-11	5.7300	5.7300	5.7300	5.7300	-4.500%	2	14	-98.255%
2026-09-10	5.8000	6.0000	5.8000	6.0000	+29.870%	4	15	-98.333%
2026-09-09	4.6200	4.6200	4.6200	4.6200	-33.716%	1	11	-97.835%
2026-09-08	6.9700	6.9700	6.9700	6.9700	-43.790%	1	10	-98.565%
2026-09-03	13.3000	13.3000	12.4000	12.4000	+55.000%	7	9	-99.194%
2026-08-25	7.9500	8.0000	7.9500	8.0000	-8.046%	4	3	-98.750%
2026-08-24	9.5500	9.5500	8.7000	8.7000	0.000%	3	1	-98.851%

Share