Dark

Check out our Dark Pool Levels

AXTI20261002P63
AXTI Oct 2 2026 63.00 Put (AXTI261002P00063000)
option OPRA

EOD

Sep 29, 2026

0.1400-60.000%(-0.2100)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1400	0.0500	0.1400	-60.000%	90	240	0.000%
2026-09-28	0.6000	0.6000	0.2700	0.3500	+45.833%	344	279	-60.000%
2026-09-25	0.4500	0.4500	0.2400	0.2400	-52.000%	6	53	-41.667%
2026-09-24	0.9500	1.0100	0.5000	0.5000	-31.507%	35	56	-72.000%
2026-09-23	0.6500	0.7300	0.6500	0.7300	-22.340%	3	37	-80.822%
2026-09-22	0.8000	0.9400	0.8000	0.9400	+56.667%	15	37	-85.106%
2026-09-21	1.3500	1.5000	0.6000	0.6000	-71.429%	25	22	-76.667%
2026-09-18	3.1000	3.1000	2.1000	2.1000	-44.000%	9	31	-93.333%
2026-09-17	4.3800	4.3800	3.7500	3.7500	-25.150%	4	25	-96.267%
2026-09-16	6.1000	6.1000	4.7000	5.0100	-5.472%	15	23	-97.206%
2026-09-11	5.3000	5.3000	5.3000	5.3000	+13.978%	1	23	-97.358%
2026-09-08	5.5000	5.5000	4.6000	4.6500	-42.734%	16	22	-96.989%
2026-09-04	8.1200	8.1200	8.1200	8.1200	-24.815%	1	5	-98.276%
2026-09-03	10.8400	10.8400	10.8000	10.8000	+22.310%	4	5	-98.704%
2026-08-24	9.9000	9.9000	8.8300	8.8300	0.000%	3	1	-98.414%

Share