Dark

Check out our API

AXTI20261002P62
AXTI Oct 2 2026 62.00 Put (AXTI261002P00062000)
option OPRA

EOD

Sep 29, 2026

0.0500-80.000%(-0.2000)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.1700	0.0500	0.0500	-80.000%	56	540	0.000%
2026-09-28	0.3300	0.4700	0.2200	0.2500	+56.250%	443	517	-80.000%
2026-09-25	0.3700	0.3700	0.1600	0.1600	-56.757%	15	195	-68.750%
2026-09-24	0.8500	0.8500	0.3700	0.3700	-53.750%	13	190	-86.486%
2026-09-23	0.6000	0.8000	0.5500	0.8000	+23.077%	22	180	-93.750%
2026-09-22	0.6200	0.6500	0.6000	0.6500	-19.753%	6	166	-92.308%
2026-09-21	1.1800	1.1800	0.6800	0.8100	-66.529%	13	161	-93.827%
2026-09-18	2.4200	2.4200	2.4200	2.4200	-19.333%	1	160	-97.934%
2026-09-17	3.5000	3.5200	2.8000	3.0000	-59.893%	174	161	-98.333%
2026-09-15	7.4200	7.4800	7.4200	7.4800	+2.466%	3	11	-99.332%
2026-09-14	7.3000	7.3000	7.3000	7.3000	+65.909%	1	12	-99.315%
2026-09-11	4.4000	4.4000	4.4000	4.4000	-16.981%	1	11	-98.864%
2026-09-10	5.3000	5.3000	5.3000	5.3000	+34.177%	1	10	-99.057%
2026-09-09	3.4300	3.9500	3.4300	3.9500	-6.840%	3	9	-98.734%
2026-09-08	6.7000	6.7000	4.2400	4.2400	-48.293%	4	6	-98.821%
2026-08-28	7.6800	8.2000	7.6800	8.2000	0.000%	3	3	-99.390%

Share