Dark

Check out our Level2View

AXTI20261002P61
AXTI Oct 2 2026 61.00 Put (AXTI261002P00061000)
option OPRA

EOD

Sep 29, 2026

0.0500-81.481%(-0.2200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-81.481%	6	52	0.000%
2026-09-28	0.2200	0.3200	0.2000	0.2700	+58.824%	17	53	-81.481%
2026-09-25	0.2500	0.2500	0.1500	0.1700	-43.333%	7	49	-70.588%
2026-09-24	0.7000	0.7000	0.3000	0.3000	-50.000%	23	51	-83.333%
2026-09-23	0.4200	0.6000	0.4200	0.6000	0.000%	6	29	-91.667%
2026-09-22	0.6500	0.6500	0.6000	0.6000	+9.091%	2	24	-91.667%
2026-09-21	1.0900	1.0900	0.5500	0.5500	-71.795%	22	22	-90.909%
2026-09-18	2.1000	2.3500	1.9500	1.9500	-37.097%	18	27	-97.436%
2026-09-17	2.8000	3.1000	2.8000	3.1000	-43.636%	2	13	-98.387%
2026-09-16	5.5000	5.5000	5.5000	5.5000	-16.031%	1	12	-99.091%
2026-09-14	5.6000	6.5500	5.6000	6.5500	+48.864%	4	12	-99.237%
2026-09-10	4.4000	4.4000	4.4000	4.4000	-33.434%	1	9	-98.864%
2026-09-04	6.6100	6.6100	6.6100	6.6100	-30.713%	1	7	-99.244%
2026-09-01	9.6300	9.6300	9.5400	9.5400	+29.796%	2	7	-99.476%
2026-08-31	7.3500	7.3500	7.3500	7.3500	+23.322%	1	0	-99.320%
2026-08-27	5.9800	5.9800	5.9600	5.9600	0.000%	20	0	-99.161%

Share