Dark

AXTI20261002P60
AXTI Oct 2 2026 60.00 Put (AXTI261002P00060000)
option OPRA

EOD

Sep 29, 2026

0.0300-83.333%(-0.1500)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0200	0.0300	-83.333%	35	605	0.000%
2026-09-28	0.1000	0.2700	0.1000	0.1800	+63.636%	204	612	-83.333%
2026-09-25	0.2500	0.2500	0.1000	0.1100	-67.647%	46	527	-72.727%
2026-09-24	0.6000	0.6000	0.2600	0.3400	-32.000%	24	534	-91.176%
2026-09-23	0.4000	0.5000	0.4000	0.5000	+11.111%	31	529	-94.000%
2026-09-22	0.5500	0.6000	0.4500	0.4500	+28.571%	33	517	-93.333%
2026-09-21	0.8300	1.0000	0.3500	0.3500	-76.027%	499	503	-91.429%
2026-09-18	1.8000	2.0300	1.3700	1.4600	-37.607%	625	609	-97.945%
2026-09-17	2.8000	2.9500	2.2100	2.3400	-26.875%	446	733	-98.718%
2026-09-16	4.8000	4.8000	3.0200	3.2000	-51.145%	342	422	-99.063%
2026-09-15	6.6500	6.6500	6.5500	6.5500	+9.167%	2	179	-99.542%
2026-09-14	6.5100	6.5100	5.9700	6.0000	+62.162%	8	179	-99.500%
2026-09-11	3.4000	3.7200	3.4000	3.7000	-13.953%	9	174	-99.189%
2026-09-10	4.3000	4.3000	3.5000	4.3000	+26.471%	22	175	-99.302%
2026-09-09	3.2000	3.4000	2.5000	3.4000	-1.449%	5	163	-99.118%
2026-09-08	4.5900	4.5900	3.3000	3.4500	-46.094%	47	166	-99.130%
2026-09-04	7.1000	7.2000	6.1700	6.4000	-31.478%	72	83	-99.531%
2026-09-03	9.3400	9.3400	9.3400	9.3400	+9.240%	1	83	-99.679%
2026-09-02	8.2400	8.5500	8.2400	8.5500	-4.040%	5	82	-99.649%
2026-09-01	9.3000	9.3000	8.9100	8.9100	+29.130%	2	80	-99.663%
2026-08-31	6.9300	6.9300	6.3000	6.9000	-12.102%	10	80	-99.565%
2026-08-28	7.0000	7.8500	7.0000	7.8500	+42.727%	6	70	-99.618%
2026-08-27	5.0000	5.5600	5.0000	5.5000	-20.290%	52	76	-99.455%
2026-08-26	6.3400	6.9000	6.3000	6.9000	+14.238%	8	95	-99.565%
2026-08-25	4.9000	6.0400	4.9000	6.0400	-13.094%	3	87	-99.503%
2026-08-24	8.0300	8.0300	6.9500	6.9500	+16.027%	14	84	-99.568%
2026-08-21	5.5000	6.2000	5.5000	5.9900	+3.276%	31	73	-99.499%
2026-08-20	5.8000	5.8000	5.7000	5.8000	+8.411%	3	44	-99.483%
2026-08-19	3.9500	5.3500	3.9500	5.3500	+40.789%	31	41	-99.439%
2026-08-18	3.9000	4.2400	3.8000	3.8000	+15.152%	28	22	-99.211%
2026-08-17	3.3000	3.3000	3.3000	3.3000	-32.653%	2	0	-99.091%
2026-08-14	4.4000	4.9000	4.4000	4.9000	0.000%	2	0	-99.388%

.dark-mode .RZlSrS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZlSrS{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261002P60AXTI Oct 2 2026 60.00 Put (AXTI261002P00060000)option OPRA

AXTI20261002P60
AXTI Oct 2 2026 60.00 Put (AXTI261002P00060000)
option OPRA