Dark

Check out our API

AXTI20261002P59
AXTI Oct 2 2026 59.00 Put (AXTI261002P00059000)
option OPRA

EOD

Sep 29, 2026

0.0400-73.333%(-0.1100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0500	0.0200	0.0400	-73.333%	5	40	0.000%
2026-09-28	0.1500	0.2000	0.1000	0.1500	+50.000%	32	41	-73.333%
2026-09-25	0.2400	0.2400	0.1000	0.1000	-60.000%	8	28	-60.000%
2026-09-24	0.4500	0.4500	0.2100	0.2500	-35.897%	8	31	-84.000%
2026-09-23	0.3000	0.3900	0.3000	0.3900	+11.429%	9	29	-89.744%
2026-09-22	0.4000	0.4000	0.3500	0.3500	-14.634%	4	22	-88.571%
2026-09-21	0.6000	0.6000	0.3000	0.4100	-71.724%	28	19	-90.244%
2026-09-18	1.4000	1.7500	1.4000	1.4500	-28.571%	8	19	-97.241%
2026-09-17	2.0300	2.0300	2.0300	2.0300	-51.667%	1	17	-98.030%
2026-09-16	4.2000	4.2000	4.2000	4.2000	-21.348%	1	16	-99.048%
2026-09-15	5.6000	5.6000	5.3400	5.3400	-9.492%	4	15	-99.251%
2026-09-14	5.9000	5.9000	5.9000	5.9000	+73.529%	5	14	-99.322%
2026-09-10	3.4000	3.4000	3.4000	3.4000	-56.410%	5	9	-98.824%
2026-09-03	7.8000	7.8000	7.8000	7.8000	-2.500%	1	4	-99.487%
2026-09-01	8.0000	8.0000	8.0000	8.0000	+26.183%	2	3	-99.500%
2026-08-31	6.4100	6.4100	6.3400	6.3400	0.000%	2	0	-99.369%

Share