Dark

Check out our Level2View

AXTI20261002P58
AXTI Oct 2 2026 58.00 Put (AXTI261002P00058000)
option OPRA

EOD

Sep 29, 2026

0.0400-50.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	-50.000%	2	48	0.000%
2026-09-28	0.2800	0.2800	0.0800	0.0800	0.000%	12	49	-50.000%
2026-09-25	0.1500	0.1700	0.0800	0.0800	-70.370%	5	55	-50.000%
2026-09-24	0.5000	0.5000	0.2700	0.2700	0.000%	6	59	-85.185%
2026-09-23	0.3000	0.3000	0.2500	0.2700	-3.571%	15	55	-85.185%
2026-09-22	0.3700	0.3700	0.2700	0.2800	-12.500%	16	45	-85.714%
2026-09-21	0.5200	0.5200	0.2900	0.3200	-72.174%	54	38	-87.500%
2026-09-18	1.1700	1.4000	1.1500	1.1500	-63.376%	13	40	-96.522%
2026-09-16	4.3000	4.3000	2.8000	3.1400	-38.431%	4	29	-98.726%
2026-09-15	5.1000	5.1000	5.1000	5.1000	+6.250%	1	28	-99.216%
2026-09-14	4.7700	4.8000	4.5000	4.8000	+68.421%	13	28	-99.167%
2026-09-11	3.1000	3.1000	2.8500	2.8500	+14.000%	2	16	-98.596%
2026-09-09	2.7900	2.7900	2.2500	2.5000	-51.267%	13	15	-98.400%
2026-09-04	6.8000	6.8000	5.1300	5.1300	-20.218%	9	2	-99.220%
2026-09-02	6.4300	6.4300	6.4300	6.4300	+10.481%	1	2	-99.378%
2026-08-31	5.8200	5.8200	5.7700	5.8200	-6.731%	4	2	-99.313%
2026-08-28	6.2000	6.3300	6.2000	6.2400	0.000%	10	0	-99.359%

Share