Dark

Check out our Level2View

AXTI20261002P57
AXTI Oct 2 2026 57.00 Put (AXTI261002P00057000)
option OPRA

EOD

Sep 28, 2026

0.1200-20.000%(-0.0300)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3100	0.3100	0.1100	0.1200	-20.000%	205	234	0.000%
2026-09-25	0.1000	0.1500	0.1000	0.1500	-25.000%	6	47	-20.000%
2026-09-24	0.3000	0.3700	0.2000	0.2000	-16.667%	10	47	-40.000%
2026-09-23	0.1800	0.2400	0.1800	0.2400	-4.000%	8	45	-50.000%
2026-09-22	0.3000	0.3000	0.2000	0.2500	0.000%	29	40	-52.000%
2026-09-21	0.3300	0.3300	0.2500	0.2500	-78.632%	13	18	-52.000%
2026-09-18	1.1300	1.2700	1.1300	1.1700	-19.310%	5	21	-89.744%
2026-09-17	1.8000	1.8000	1.4000	1.4500	-43.137%	9	25	-91.724%
2026-09-16	3.4400	3.4400	2.5500	2.5500	-46.764%	2	22	-95.294%
2026-09-15	4.3000	4.7900	4.3000	4.7900	-4.391%	11	24	-97.495%
2026-09-14	5.0100	5.0100	5.0100	5.0100	+69.831%	1	13	-97.605%
2026-09-10	2.9500	2.9500	2.9500	2.9500	+18.000%	1	12	-95.932%
2026-09-08	2.5000	2.5000	2.5000	2.5000	-48.454%	3	12	-95.200%
2026-09-04	4.8300	4.8500	4.8300	4.8500	-27.286%	2	8	-97.526%
2026-09-03	6.6700	6.6700	6.6700	6.6700	-1.912%	1	8	-98.201%
2026-09-01	7.5000	7.5000	6.8000	6.8000	+29.032%	2	8	-98.235%
2026-08-31	5.2400	5.2700	5.2400	5.2700	-10.678%	2	0	-97.723%
2026-08-28	5.1000	5.9000	5.1000	5.9000	0.000%	31	0	-97.966%

Share