Dark

Check out our Level2View

AXTI20261002P56
AXTI Oct 2 2026 56.00 Put (AXTI261002P00056000)
option OPRA

EOD

Sep 28, 2026

0.0500-16.667%(-0.0100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0500	0.0500	-16.667%	19	43	0.000%
2026-09-25	0.1000	0.1000	0.0600	0.0600	-70.000%	5	37	-16.667%
2026-09-23	0.2000	0.2500	0.2000	0.2000	+33.333%	11	37	-75.000%
2026-09-22	0.2500	0.2500	0.1500	0.1500	-28.571%	11	34	-66.667%
2026-09-21	0.3000	0.3000	0.2000	0.2100	-76.136%	34	29	-76.190%
2026-09-18	0.9400	0.9400	0.8500	0.8800	-30.159%	11	27	-94.318%
2026-09-17	1.2500	1.2700	1.2500	1.2600	-46.154%	6	26	-96.032%
2026-09-16	2.3400	2.3400	2.3400	2.3400	-46.818%	1	23	-97.863%
2026-09-15	4.4500	4.4500	4.4000	4.4000	+7.317%	2	24	-98.864%
2026-09-14	4.2000	4.2000	4.1000	4.1000	+76.724%	11	23	-98.780%
2026-09-11	2.2500	2.3200	2.2500	2.3200	-11.450%	4	23	-97.845%
2026-09-10	2.6200	2.6200	2.6200	2.6200	+20.737%	1	22	-98.092%
2026-09-09	2.1700	2.1700	2.1700	2.1700	-14.902%	2	21	-97.696%
2026-09-08	2.5500	2.5500	2.5500	2.5500	-45.043%	2	21	-98.039%
2026-09-04	4.6400	4.6400	4.6400	4.6400	-23.051%	1	23	-98.922%
2026-09-03	6.1100	6.1100	6.0300	6.0300	-1.148%	9	23	-99.171%
2026-09-02	5.7000	6.1000	5.7000	6.1000	+3.390%	17	22	-99.180%
2026-09-01	6.2400	6.2400	5.9000	5.9000	+9.259%	4	7	-99.153%
2026-08-28	5.3000	5.4000	5.3000	5.4000	0.000%	20	0	-99.074%

Share