Dark

AXTI20261002P55
AXTI Oct 2 2026 55.00 Put (AXTI261002P00055000)
option OPRA

EOD

Sep 29, 2026

0.0600+20.000%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0800	0.0500	0.0600	+20.000%	6	226	0.000%
2026-09-28	0.0600	0.0600	0.0500	0.0500	+25.000%	11	230	+20.000%
2026-09-25	0.0500	0.1000	0.0400	0.0400	-33.333%	34	238	+50.000%
2026-09-24	0.1100	0.1200	0.0500	0.0600	-60.000%	8	238	0.000%
2026-09-23	0.2300	0.2300	0.1100	0.1500	0.000%	14	235	-60.000%
2026-09-22	0.2500	0.2500	0.1500	0.1500	-44.444%	22	233	-60.000%
2026-09-21	0.3000	0.3500	0.1600	0.2700	-52.632%	53	229	-77.778%
2026-09-18	0.9000	0.9600	0.5700	0.5700	-48.182%	64	223	-89.474%
2026-09-17	1.2000	1.4000	1.0000	1.1000	-42.105%	33	171	-94.545%
2026-09-16	3.0000	3.0000	1.7000	1.9000	-53.545%	10	173	-96.842%
2026-09-14	3.4000	4.0900	2.7300	4.0900	+85.909%	23	168	-98.533%
2026-09-11	2.1000	2.2000	1.9000	2.2000	0.000%	7	170	-97.273%
2026-09-10	1.9500	2.2000	1.9500	2.2000	+15.789%	14	168	-97.273%
2026-09-09	1.7300	1.9000	1.6700	1.9000	-3.553%	9	166	-96.842%
2026-09-08	2.9000	3.3000	1.9500	1.9700	-49.487%	83	162	-96.954%
2026-09-04	4.4100	4.4100	3.6500	3.9000	-29.476%	9	132	-98.462%
2026-09-03	5.8000	5.8000	5.5000	5.5300	-1.250%	61	132	-98.915%
2026-09-02	5.5000	5.6000	5.5000	5.6000	-6.667%	11	145	-98.929%
2026-09-01	5.8000	6.3500	5.6000	6.0000	+33.333%	48	134	-99.000%
2026-08-31	5.0700	5.0700	4.1500	4.5000	-4.255%	72	101	-98.667%
2026-08-28	4.1500	4.7000	4.1500	4.7000	+26.344%	32	79	-98.723%
2026-08-27	3.2200	3.7200	3.2200	3.7200	-7.000%	3	57	-98.387%
2026-08-26	4.3500	4.3900	4.0000	4.0000	+2.564%	8	56	-98.500%
2026-08-25	3.9000	3.9000	3.9000	3.9000	-21.212%	1	54	-98.462%
2026-08-24	5.5000	5.7000	4.9500	4.9500	+15.385%	25	54	-98.788%
2026-08-21	4.2900	4.2900	4.2900	4.2900	+7.250%	10	54	-98.601%
2026-08-20	4.0000	4.0000	4.0000	4.0000	+12.045%	9	44	-98.500%
2026-08-19	3.5000	3.6500	3.5000	3.5700	+19.000%	18	35	-98.319%
2026-08-18	2.3000	3.0000	2.3000	3.0000	+41.509%	23	18	-98.000%
2026-08-17	2.6000	2.6500	2.1200	2.1200	-38.012%	12	0	-97.170%
2026-08-14	3.1700	3.4200	3.1700	3.4200	0.000%	2	0	-98.246%

.dark-mode .VlQnDF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VlQnDF{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261002P55AXTI Oct 2 2026 55.00 Put (AXTI261002P00055000)option OPRA

AXTI20261002P55
AXTI Oct 2 2026 55.00 Put (AXTI261002P00055000)
option OPRA