Dark

Check out our Dark Pool Levels

AXTI20261002P54
AXTI Oct 2 2026 54.00 Put (AXTI261002P00054000)
option OPRA

EOD

Sep 29, 2026

0.1400-6.667%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.1400	0.1400	-6.667%	1	50	0.000%
2026-09-22	0.1300	0.1500	0.1000	0.1500	0.000%	5	50	-6.667%
2026-09-21	0.3000	0.3000	0.1500	0.1500	-72.727%	9	50	-6.667%
2026-09-18	0.8000	0.8000	0.5000	0.5500	-45.000%	26	50	-74.545%
2026-09-17	1.0500	1.0500	1.0000	1.0000	-37.500%	21	45	-86.000%
2026-09-16	1.6000	1.6000	1.6000	1.6000	-54.416%	1	36	-91.250%
2026-09-15	3.5100	3.5100	3.5100	3.5100	+12.862%	1	36	-96.011%
2026-09-14	2.9200	3.1100	2.4000	3.1100	+49.519%	11	36	-95.498%
2026-09-10	2.0800	2.0800	2.0800	2.0800	+38.667%	2	35	-93.269%
2026-09-09	1.4000	1.5000	1.2500	1.5000	-18.478%	3	33	-90.667%
2026-09-08	1.8400	1.8400	1.8400	1.8400	-47.429%	1	32	-92.391%
2026-09-04	3.5000	3.5000	3.5000	3.5000	-40.375%	1	31	-96.000%
2026-09-03	5.5000	6.2000	5.5000	5.8700	+15.098%	19	31	-97.615%
2026-09-02	5.1000	5.1000	5.1000	5.1000	-3.774%	1	34	-97.255%
2026-09-01	4.9000	5.5000	4.9000	5.3000	+35.897%	17	34	-97.358%
2026-08-31	4.0000	4.2000	3.6000	3.9000	-11.364%	21	0	-96.410%
2026-08-28	3.4000	4.5000	3.4000	4.4000	0.000%	40	0	-96.818%

Share