Dark

Check out our Dark Pool Levels

AXTI20261002P53
AXTI Oct 2 2026 53.00 Put (AXTI261002P00053000)
option OPRA

EOD

Sep 24, 2026

0.10000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	38	0.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-56.522%	4	39	0.000%
2026-09-22	0.2300	0.2500	0.2300	0.2300	-4.167%	3	39	-56.522%
2026-09-21	0.1600	0.2400	0.1500	0.2400	-46.667%	10	42	-58.333%
2026-09-18	0.6000	0.6000	0.4300	0.4500	-68.966%	29	48	-77.778%
2026-09-16	1.5000	1.5000	1.2000	1.4500	-50.342%	10	22	-93.103%
2026-09-15	2.9200	2.9200	2.9200	2.9200	+0.690%	3	19	-96.575%
2026-09-14	2.8200	2.9000	2.8200	2.9000	+87.097%	2	16	-96.552%
2026-09-11	1.5500	1.5500	1.5500	1.5500	-18.848%	1	16	-93.548%
2026-09-10	1.8000	1.9100	1.8000	1.9100	+28.188%	2	15	-94.764%
2026-09-09	1.3500	1.5000	1.3500	1.4900	-53.583%	6	13	-93.289%
2026-09-04	4.0000	4.0000	3.2100	3.2100	-31.702%	3	9	-96.885%
2026-09-03	4.7000	4.7000	4.7000	4.7000	-3.093%	3	9	-97.872%
2026-09-01	5.4000	5.4000	4.8100	4.8500	+44.776%	6	10	-97.938%
2026-08-31	3.6000	3.6000	3.3500	3.3500	-15.404%	10	0	-97.015%
2026-08-28	3.8100	3.9600	3.8100	3.9600	0.000%	2	0	-97.475%

Share