Dark

Check out our API

AXTI20261002P52
AXTI Oct 2 2026 52.00 Put (AXTI261002P00052000)
option OPRA

EOD

Sep 29, 2026

0.0200-80.000%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-80.000%	2	511	0.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-60.000%	1	513	-80.000%
2026-09-22	0.2500	0.2600	0.2500	0.2500	+56.250%	3	513	-92.000%
2026-09-21	0.1500	0.1700	0.1000	0.1600	-46.667%	501	513	-87.500%
2026-09-18	0.5500	0.5500	0.3000	0.3000	-50.820%	41	46	-93.333%
2026-09-17	0.7000	0.7500	0.6000	0.6100	-44.545%	16	31	-96.721%
2026-09-16	1.2500	1.2500	1.1000	1.1000	-54.918%	11	16	-98.182%
2026-09-15	2.4400	2.4400	2.4400	2.4400	+29.787%	2	7	-99.180%
2026-09-14	1.9200	1.9800	1.8400	1.8800	+43.511%	20	7	-98.936%
2026-09-11	1.3600	1.3600	1.3100	1.3100	+4.800%	3	5	-98.473%
2026-09-09	1.2500	1.2500	1.2500	1.2500	-22.360%	1	2	-98.400%
2026-09-08	1.7200	1.7200	1.6100	1.6100	0.000%	2	1	-98.758%

Share