Dark

Check out our Level2View

AXTI20261002P51
AXTI Oct 2 2026 51.00 Put (AXTI261002P00051000)
option OPRA

EOD

Sep 30, 2026

0.1500+15.385%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1500	0.1500	+15.385%	1	177	0.000%
2026-09-24	0.1300	0.1300	0.1300	0.1300	-31.579%	5	178	+15.385%
2026-09-22	0.1900	0.1900	0.1900	0.1900	+90.000%	1	173	-21.053%
2026-09-21	0.0700	0.1000	0.0700	0.1000	-71.429%	43	174	+50.000%
2026-09-18	0.4000	0.4000	0.3500	0.3500	-83.721%	155	131	-57.143%
2026-09-15	2.1500	2.1500	2.1500	2.1500	-10.417%	1	7	-93.023%
2026-09-14	1.6400	2.5700	1.6000	2.4000	+84.615%	23	6	-93.750%
2026-09-09	1.1700	1.3000	1.1700	1.3000	-13.333%	2	2	-88.462%
2026-09-08	1.6500	1.6700	1.5000	1.5000	0.000%	5	2	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC