Dark

AXTI20261002P50
AXTI Oct 2 2026 50.00 Put (AXTI261002P00050000)
option OPRA

EOD

Sep 25, 2026

0.0300-25.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0300	0.0300	0.0300	-25.000%	1	450	0.000%
2026-09-24	0.0500	0.0500	0.0300	0.0400	-20.000%	4	450	-25.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-28.571%	14	453	-40.000%
2026-09-22	0.1500	0.1500	0.0500	0.0700	-30.000%	19	459	-57.143%
2026-09-21	0.2000	0.2000	0.0500	0.1000	-66.667%	120	456	-70.000%
2026-09-18	0.3000	0.3200	0.2500	0.3000	-25.000%	453	486	-90.000%
2026-09-17	0.5500	0.5700	0.4000	0.4000	-50.000%	43	114	-92.500%
2026-09-16	0.9500	0.9500	0.6700	0.8000	-55.556%	15	106	-96.250%
2026-09-15	1.7500	1.9000	1.7500	1.8000	-17.808%	4	109	-98.333%
2026-09-14	1.9000	2.1900	1.5400	2.1900	+119.000%	45	107	-98.630%
2026-09-11	0.9700	1.0500	0.9700	1.0000	-21.875%	9	71	-97.000%
2026-09-10	1.2500	1.2800	0.9900	1.2800	+25.490%	21	71	-97.656%
2026-09-09	0.9300	1.0200	0.8500	1.0200	-7.273%	11	68	-97.059%
2026-09-08	2.0000	2.0000	1.0000	1.1000	-51.111%	69	75	-97.273%
2026-09-04	2.7500	3.1000	2.1000	2.2500	-23.729%	17	81	-98.667%
2026-09-03	3.6200	3.8000	2.9500	2.9500	-9.231%	19	81	-98.983%
2026-09-02	3.1000	3.5000	2.9500	3.2500	-10.221%	22	65	-99.077%
2026-09-01	3.5000	4.2000	3.4000	3.6200	+38.168%	29	64	-99.171%
2026-08-31	3.1000	3.1000	2.5800	2.6200	-15.210%	5	50	-98.855%
2026-08-28	2.5000	3.0900	2.3900	3.0900	+36.123%	9	48	-99.029%
2026-08-27	2.1000	2.2700	2.1000	2.2700	-10.980%	2	39	-98.678%
2026-08-26	2.8500	2.8500	2.5500	2.5500	+6.250%	11	39	-98.824%
2026-08-25	2.5000	2.5000	2.4000	2.4000	-22.581%	3	35	-98.750%
2026-08-24	3.6300	3.6500	3.0900	3.1000	+19.231%	11	34	-99.032%
2026-08-21	2.3500	2.8500	2.3500	2.6000	+4.000%	27	25	-98.846%
2026-08-20	2.7000	2.7000	2.5000	2.5000	-1.575%	2	8	-98.800%
2026-08-19	2.3000	2.5500	2.3000	2.5400	+41.111%	6	6	-98.819%
2026-08-18	1.8000	1.8000	1.8000	1.8000	-20.705%	1	1	-98.333%
2026-08-14	2.2700	2.2700	2.2700	2.2700	0.000%	1	0	-98.678%

.dark-mode .BFQlfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BFQlfC{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261002P50AXTI Oct 2 2026 50.00 Put (AXTI261002P00050000)option OPRA

AXTI20261002P50
AXTI Oct 2 2026 50.00 Put (AXTI261002P00050000)
option OPRA