Dark

Check out our API

AXTI20261002P49
AXTI Oct 2 2026 49.00 Put (AXTI261002P00049000)
option OPRA

EOD

Sep 23, 2026

0.3000+200.000%(+0.2000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2800	0.3000	0.2800	0.3000	+200.000%	5	33	0.000%
2026-09-21	0.2500	0.2500	0.1000	0.1000	-41.176%	18	33	+200.000%
2026-09-18	0.2500	0.3600	0.1500	0.1700	-51.429%	26	35	+76.471%
2026-09-17	0.4000	0.4900	0.3500	0.3500	-46.154%	7	26	-14.286%
2026-09-16	0.7900	0.7900	0.6500	0.6500	-61.310%	8	25	-53.846%
2026-09-15	1.5000	1.6800	1.5000	1.6800	-11.579%	18	26	-82.143%
2026-09-14	1.5500	1.9000	1.5500	1.9000	+90.000%	5	8	-84.211%
2026-09-10	1.0000	1.0000	1.0000	1.0000	-9.091%	1	3	-70.000%
2026-09-08	1.3000	1.3000	1.1000	1.1000	-38.889%	4	3	-72.727%
2026-09-04	2.4000	2.4000	1.8000	1.8000	-41.368%	3	2	-83.333%
2026-09-03	3.0700	3.0700	3.0700	3.0700	0.000%	2	0	-90.228%

Share